Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 12:35:3500,0000,002012 002,001912 600,00212 988,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 12:35:3100,0000,002012 002,001912 600,00212 988,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:35:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:35:3100,0000,002312 002,002212 600,00512 986,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:34:0400,0000,002312 002,002212 600,00512 986,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 12:34:0400,0000,0000,001812 002,001712 600,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 12:34:0400,0000,001912 002,001812 600,00112 986,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 12:34:0000,0000,001912 002,001812 600,00112 986,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:34:0000,0000,001912 002,001812 600,00112 986,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:33:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:33:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:33:5900,0000,002312 002,002212 600,00512 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:32:3500,0000,002312 002,002212 600,00512 978,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 12:32:3500,0000,0000,001812 002,001712 600,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 12:32:3300,0000,002012 002,001912 600,00212 978,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 12:32:3300,0000,002012 002,001912 600,00212 978,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 12:32:2900,0000,002012 002,001912 600,00212 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:32:2900,0000,002012 002,001912 600,00212 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:32:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:32:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:32:2900,0000,0000,001812 002,001712 600,0013 310,00515 000,00915 950,00100,0000,000
26.02.2026 12:28:5000,0000,002312 002,002212 600,00512 960,0013 310,00515 000,00915 950,00100,0000,000
26.02.2026 12:28:4600,0000,002312 002,002212 600,00512 960,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:28:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:28:4500,0000,002312 002,002212 600,00512 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:28:0300,0000,002312 002,002212 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 12:28:0300,0000,0000,001812 002,001712 600,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 12:28:0300,0000,001912 002,001812 600,00112 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 12:27:5900,0000,001912 002,001812 600,00112 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:27:5900,0000,001912 002,001812 600,00112 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:27:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:27:5900,0000,002312 002,002212 600,00512 980,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:25:4900,0000,002312 002,002212 600,00512 980,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 12:25:4900,0000,0000,001812 002,001712 600,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 12:25:4800,0000,002212 002,002112 600,00412 980,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 12:25:4800,0000,002212 002,002112 600,00412 980,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 12:25:4400,0000,002212 002,002112 600,00412 980,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:25:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:25:4300,0000,002312 002,002212 600,00512 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:25:4300,0000,002312 002,002212 600,00512 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:19:4900,0000,002312 002,002212 600,00512 978,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 12:19:4900,0000,0000,001812 002,001712 600,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 12:19:4700,0000,002012 002,001912 600,00212 978,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 12:19:4300,0000,002012 002,001912 600,00212 978,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:19:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:19:4300,0000,0000,001812 002,001712 600,0013 306,00515 000,00915 950,00100,0000,000
26.02.2026 12:16:0400,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
26.02.2026 12:16:0000,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:16:0000,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
26.02.2026 12:15:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000